Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 20.58 20.82 19.91 20.12 568 Thousand
23 Apr, 2010 20.95 21.12 20.15 20.47 373.1 Thousand
22 Apr, 2010 20.35 20.97 20.22 20.79 481.7 Thousand
21 Apr, 2010 19.95 20.88 19.89 20.5 912.1 Thousand
20 Apr, 2010 19.34 19.9 19.2 19.85 720.6 Thousand
19 Apr, 2010 19.12 19.23 18.95 19.07 277.6 Thousand
16 Apr, 2010 19.28 19.34 19.05 19.24 58.8 Thousand
15 Apr, 2010 19.11 19.5 19.11 19.42 254.1 Thousand
14 Apr, 2010 19.05 19.38 18.99 19.31 370.7 Thousand
13 Apr, 2010 18.9 19.08 18.84 19.04 301.6 Thousand