Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 18.04 18.25 18.0 18.0 154.4 Thousand
25 Mar, 2010 18.15 18.29 17.93 18.0 648.9 Thousand
24 Mar, 2010 18.08 18.11 18.0 18.0 284 Thousand
23 Mar, 2010 18.31 18.31 18.07 18.16 198.9 Thousand
22 Mar, 2010 18.26 18.35 18.06 18.29 347.8 Thousand
19 Mar, 2010 18.33 18.36 18.13 18.28 492.9 Thousand
18 Mar, 2010 18.2 18.44 18.11 18.37 58.2 Thousand
17 Mar, 2010 18.0 18.26 17.65 18.15 484.4 Thousand
16 Mar, 2010 17.9 17.9 17.3 17.9 1.01 Million
15 Mar, 2010 18.08 18.12 17.64 17.9 2.59 Million