Sensata Technologies Holding NV (ST)
USD 32.89
(1.76%)
USD 32.89
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 16.0 | 16.21 | 15.98 | 16.2 | 1.33 Million |
| 29 Jul, 2010 | 16.1 | 16.1 | 15.95 | 16.0 | 515.24 Thousand |
| 28 Jul, 2010 | 16.25 | 16.31 | 15.98 | 16.02 | 552.2 Thousand |
| 27 Jul, 2010 | 16.31 | 16.45 | 16.28 | 16.3 | 126.38 Thousand |
| 26 Jul, 2010 | 16.45 | 16.59 | 16.3 | 16.35 | 159.73 Thousand |
| 23 Jul, 2010 | 16.25 | 16.65 | 16.25 | 16.46 | 288.95 Thousand |
| 22 Jul, 2010 | 16.68 | 16.86 | 16.24 | 16.36 | 555.89 Thousand |
| 21 Jul, 2010 | 16.8 | 17.4 | 16.34 | 16.6 | 558.86 Thousand |
| 20 Jul, 2010 | 16.12 | 16.68 | 16.05 | 16.6 | 207.13 Thousand |
| 19 Jul, 2010 | 16.55 | 16.73 | 16.15 | 16.26 | 107.3 Thousand |
STAG
STC
STE
SST
SSTK
SSY