Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 16.55 16.56 15.3 15.55 797.1 Thousand
07 Jun, 2010 16.63 16.7 16.37 16.51 330.2 Thousand
04 Jun, 2010 16.52 16.75 16.35 16.55 785.8 Thousand
03 Jun, 2010 16.69 16.95 16.59 16.83 668 Thousand
02 Jun, 2010 16.58 16.79 16.35 16.79 406.5 Thousand
01 Jun, 2010 16.46 16.84 16.26 16.44 261.5 Thousand
28 May, 2010 16.79 16.79 15.92 16.63 480.8 Thousand
27 May, 2010 16.6 16.98 16.44 16.83 241.5 Thousand
26 May, 2010 16.86 17.12 16.33 16.47 1.36 Million
25 May, 2010 17.0 17.0 16.22 16.59 673 Thousand