Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 27.34 27.79 26.9 27.7 881.47 Thousand
19 Nov, 2010 26.31 27.37 26.26 27.25 540.26 Thousand
18 Nov, 2010 25.78 26.4 25.78 26.29 602.26 Thousand
17 Nov, 2010 25.51 25.95 25.29 25.65 532.6 Thousand
16 Nov, 2010 25.57 25.82 25.16 25.54 764.27 Thousand
15 Nov, 2010 25.85 26.34 25.7 25.71 1.13 Million
12 Nov, 2010 24.89 26.11 24.45 25.9 9.96 Million
11 Nov, 2010 23.41 25.03 23.39 24.2 1.24 Million
10 Nov, 2010 22.9 24.03 22.9 23.74 759.3 Thousand
09 Nov, 2010 23.35 23.58 23.12 23.26 183.24 Thousand