Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 16.57 16.75 15.54 16.27 372 Thousand
06 Jul, 2010 16.25 16.92 16.25 16.5 117.7 Thousand
02 Jul, 2010 15.98 16.12 15.63 16.0 109.1 Thousand
01 Jul, 2010 16.05 16.2 15.25 15.96 200.8 Thousand
30 Jun, 2010 16.01 16.24 15.99 15.99 220.7 Thousand
29 Jun, 2010 16.95 17.04 15.9 15.96 339.7 Thousand
28 Jun, 2010 16.98 17.32 16.95 17.15 106.7 Thousand
25 Jun, 2010 17.4 17.61 16.6 17.05 276.3 Thousand
24 Jun, 2010 17.91 17.91 17.43 17.49 231.6 Thousand
23 Jun, 2010 18.09 18.1 17.9 18.0 186.4 Thousand