Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 16.69 16.91 16.65 16.75 338.6 Thousand
03 Aug, 2010 16.55 17.03 16.44 16.58 235.2 Thousand
02 Aug, 2010 16.41 16.7 16.3 16.51 408.6 Thousand
30 Jul, 2010 16.0 16.21 15.98 16.2 1.33 Million
29 Jul, 2010 16.1 16.1 15.95 16.0 515.3 Thousand
28 Jul, 2010 16.25 16.31 15.98 16.02 552.3 Thousand
27 Jul, 2010 16.31 16.45 16.28 16.3 126.4 Thousand
26 Jul, 2010 16.45 16.59 16.3 16.35 159.8 Thousand
23 Jul, 2010 16.25 16.65 16.25 16.46 289 Thousand
22 Jul, 2010 16.68 16.86 16.24 16.36 555.9 Thousand