Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 29.83 30.15 28.85 30.1 425.24 Thousand
19 Jan, 2011 31.35 31.47 30.02 30.09 338.11 Thousand
18 Jan, 2011 31.0 31.25 30.67 31.13 282.01 Thousand
14 Jan, 2011 31.0 31.29 30.82 30.96 143.16 Thousand
13 Jan, 2011 31.5 31.73 30.98 31.2 255.88 Thousand
12 Jan, 2011 31.9 32.03 31.2 31.5 446.8 Thousand
11 Jan, 2011 30.92 31.98 30.83 31.58 503.4 Thousand
10 Jan, 2011 30.5 31.07 30.25 30.82 240.5 Thousand
07 Jan, 2011 30.45 31.15 30.18 30.47 273.06 Thousand
06 Jan, 2011 30.51 30.83 30.15 30.57 259.63 Thousand