Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 33.07 33.97 32.75 33.41 1.19 Million
23 Mar, 2011 32.7 32.9 32.12 32.31 1.07 Million
22 Mar, 2011 33.13 33.22 32.42 32.65 825.1 Thousand
21 Mar, 2011 33.0 33.22 32.9 33.09 282.1 Thousand
18 Mar, 2011 32.57 32.85 32.4 32.8 416.8 Thousand
17 Mar, 2011 32.5 33.0 32.27 32.41 483.7 Thousand
16 Mar, 2011 31.79 32.51 31.68 32.0 1.56 Million
15 Mar, 2011 31.85 32.04 29.8 31.94 1.35 Million
14 Mar, 2011 32.41 32.41 31.92 32.12 479.8 Thousand
11 Mar, 2011 32.31 32.7 32.13 32.6 401.6 Thousand