Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 34.85 35.08 34.08 34.47 771.2 Thousand
06 Apr, 2011 35.44 35.46 34.31 34.91 652 Thousand
05 Apr, 2011 35.28 35.69 35.13 35.23 904.8 Thousand
04 Apr, 2011 35.4 35.56 34.64 35.05 459.8 Thousand
01 Apr, 2011 35.33 35.87 34.75 35.01 2.23 Million
31 Mar, 2011 34.2 35.62 34.2 34.73 693 Thousand
30 Mar, 2011 33.81 34.47 33.51 34.12 413.5 Thousand
29 Mar, 2011 33.89 33.9 33.33 33.5 639.6 Thousand
28 Mar, 2011 34.06 34.06 33.58 33.66 319.8 Thousand
25 Mar, 2011 33.77 34.45 33.57 33.74 763.4 Thousand