Sensata Technologies Holding NV (ST)

USD 31.38

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 34.29 34.68 33.89 34.51 141 Thousand
06 May, 2011 34.26 34.78 34.26 34.34 245.5 Thousand
05 May, 2011 34.01 34.64 33.88 34.1 213.6 Thousand
04 May, 2011 34.74 35.0 34.1 34.29 698.3 Thousand
03 May, 2011 35.23 35.23 34.4 34.62 500.7 Thousand
02 May, 2011 35.27 35.55 34.86 35.13 416.9 Thousand
29 Apr, 2011 35.5 35.9 35.05 35.11 258 Thousand
28 Apr, 2011 35.03 35.56 35.02 35.4 535.8 Thousand
27 Apr, 2011 33.72 35.07 33.6 35.01 1.21 Million
26 Apr, 2011 33.07 33.66 33.01 33.54 412.7 Thousand