Sensata Technologies Holding NV (ST)

USD 31.38

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 33.49 33.55 33.05 33.13 758.5 Thousand
21 Apr, 2011 32.92 33.8 32.65 33.3 1.14 Million
20 Apr, 2011 33.26 33.36 32.85 32.92 1.1 Million
19 Apr, 2011 33.25 33.53 32.97 33.09 864.2 Thousand
18 Apr, 2011 33.1 33.28 32.73 33.27 1.06 Million
15 Apr, 2011 33.0 33.41 32.62 33.35 610.7 Thousand
14 Apr, 2011 32.92 33.01 32.39 32.94 494.6 Thousand
13 Apr, 2011 34.09 34.09 32.7 32.99 884 Thousand
12 Apr, 2011 34.29 34.39 32.71 33.82 1.55 Million
11 Apr, 2011 34.68 34.9 34.33 34.4 649.6 Thousand