Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 32.9 32.95 32.35 32.58 1.24 Million
09 Mar, 2011 32.95 33.09 31.7 33.02 895.2 Thousand
08 Mar, 2011 33.16 33.3 32.88 33.1 546.7 Thousand
07 Mar, 2011 33.41 33.61 32.95 33.27 778.5 Thousand
04 Mar, 2011 33.3 33.4 32.97 33.33 603.1 Thousand
03 Mar, 2011 33.52 33.68 33.25 33.37 711.1 Thousand
02 Mar, 2011 33.4 33.51 33.18 33.42 871.7 Thousand
01 Mar, 2011 33.22 33.54 32.98 33.37 1.19 Million
28 Feb, 2011 33.31 33.52 32.8 33.1 778.7 Thousand
25 Feb, 2011 33.11 33.62 33.11 33.22 724.5 Thousand