Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 33.02 33.6 32.91 33.04 927.6 Thousand
23 Feb, 2011 33.39 33.39 32.71 33.05 2.22 Million
22 Feb, 2011 33.3 33.74 33.13 33.2 2.42 Million
18 Feb, 2011 34.42 34.45 32.9 33.29 13.37 Million
17 Feb, 2011 31.01 33.41 30.89 33.25 1.95 Million
16 Feb, 2011 31.75 32.09 31.51 32.03 551.7 Thousand
15 Feb, 2011 32.16 32.3 31.64 31.65 183.9 Thousand
14 Feb, 2011 32.5 32.5 32.13 32.18 125 Thousand
11 Feb, 2011 32.22 32.53 32.22 32.41 298.7 Thousand
10 Feb, 2011 31.98 32.29 31.58 32.22 241.8 Thousand