Sensata Technologies Holding NV (ST)

USD 31.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 29.95 30.25 29.91 30.09 183 Thousand
25 Jan, 2011 30.02 30.1 29.7 29.79 385.2 Thousand
24 Jan, 2011 29.79 30.32 29.09 29.83 956.7 Thousand
21 Jan, 2011 30.09 30.47 29.25 29.92 452.9 Thousand
20 Jan, 2011 29.83 30.15 28.85 30.1 425.3 Thousand
19 Jan, 2011 31.35 31.47 30.02 30.09 338.2 Thousand
18 Jan, 2011 31.0 31.25 30.67 31.13 282.1 Thousand
14 Jan, 2011 31.0 31.29 30.82 30.96 143.2 Thousand
13 Jan, 2011 31.5 31.73 30.98 31.2 255.9 Thousand
12 Jan, 2011 31.9 32.03 31.2 31.5 446.9 Thousand