Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 27.36 27.42 26.19 26.23 1.05 Million
14 Dec, 2011 28.21 28.33 26.5 26.99 1.83 Million
13 Dec, 2011 28.37 29.6 27.8 28.51 3.57 Million
12 Dec, 2011 30.48 30.49 29.68 30.24 914.6 Thousand
09 Dec, 2011 30.94 31.09 30.84 30.92 535.7 Thousand
08 Dec, 2011 31.32 31.53 30.65 30.82 576.2 Thousand
07 Dec, 2011 31.46 32.0 31.23 31.72 296.4 Thousand
06 Dec, 2011 31.79 31.94 31.39 31.74 263.9 Thousand
05 Dec, 2011 31.78 31.79 31.3 31.6 558.9 Thousand
02 Dec, 2011 31.34 31.75 31.07 31.22 292.2 Thousand