Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 26.41 26.65 26.27 26.28 329.2 Thousand
29 Dec, 2011 26.25 26.49 26.01 26.48 341 Thousand
28 Dec, 2011 26.74 26.84 26.0 26.29 349.9 Thousand
27 Dec, 2011 26.62 26.89 26.31 26.8 605 Thousand
23 Dec, 2011 27.1 27.22 26.55 26.59 518.8 Thousand
22 Dec, 2011 26.33 27.33 26.33 27.09 540.9 Thousand
21 Dec, 2011 26.73 26.93 25.85 26.28 424 Thousand
20 Dec, 2011 26.4 27.2 26.11 26.85 559.6 Thousand
19 Dec, 2011 25.9 26.41 25.9 25.97 783.5 Thousand
16 Dec, 2011 26.51 26.78 25.84 25.99 1.16 Million