Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 31.03 31.33 30.73 31.02 394.8 Thousand
30 Nov, 2011 31.26 31.53 30.86 31.25 664.5 Thousand
29 Nov, 2011 30.33 30.38 29.71 30.01 432.2 Thousand
28 Nov, 2011 29.58 30.24 29.35 30.13 902.7 Thousand
25 Nov, 2011 28.47 28.86 28.34 28.47 165.8 Thousand
23 Nov, 2011 28.74 29.08 28.57 28.71 510.7 Thousand
22 Nov, 2011 28.51 29.43 28.51 29.09 408.8 Thousand
21 Nov, 2011 28.81 28.93 28.38 28.64 466.2 Thousand
18 Nov, 2011 30.56 30.64 29.39 29.42 511.7 Thousand
17 Nov, 2011 30.87 30.89 30.03 30.32 426.4 Thousand