Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 30.98 31.46 30.8 31.02 307.2 Thousand
15 Nov, 2011 31.12 31.6 30.97 31.42 449.3 Thousand
14 Nov, 2011 31.21 31.59 30.75 31.22 514.4 Thousand
11 Nov, 2011 30.54 31.6 30.46 31.21 477 Thousand
10 Nov, 2011 30.74 30.74 29.99 30.07 531.6 Thousand
09 Nov, 2011 29.21 30.75 29.21 30.08 769.6 Thousand
08 Nov, 2011 30.38 30.63 30.2 30.5 448.2 Thousand
07 Nov, 2011 29.88 30.46 28.99 30.06 1.23 Million
04 Nov, 2011 30.4 30.73 30.08 30.27 574.7 Thousand
03 Nov, 2011 30.84 31.01 30.34 30.6 546.6 Thousand