Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 29.11 29.39 28.12 28.48 2.37 Million
18 Oct, 2011 28.74 30.25 28.47 30.12 1.5 Million
17 Oct, 2011 29.26 29.44 28.58 28.67 689.6 Thousand
14 Oct, 2011 29.48 30.26 29.29 29.39 672.7 Thousand
13 Oct, 2011 28.34 28.75 27.86 28.69 573 Thousand
12 Oct, 2011 28.74 29.21 28.08 28.53 1.65 Million
11 Oct, 2011 28.09 29.13 28.09 28.7 907.7 Thousand
10 Oct, 2011 27.78 29.01 27.68 28.53 900.9 Thousand
07 Oct, 2011 27.65 28.15 26.88 27.23 963.3 Thousand
06 Oct, 2011 26.15 27.69 25.88 27.66 1.32 Million