Sensata Technologies Holding NV (ST)

USD 32.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 24.78 25.41 23.67 25.41 1.6 Million
03 Oct, 2011 26.13 26.38 24.75 25.2 1.99 Million
30 Sep, 2011 28.14 28.71 26.16 26.46 2.84 Million
29 Sep, 2011 28.92 28.92 27.78 28.74 875.4 Thousand
28 Sep, 2011 29.35 29.68 28.09 28.23 1.23 Million
27 Sep, 2011 29.8 30.06 28.8 29.36 2.23 Million
26 Sep, 2011 29.11 29.11 27.7 28.99 974.8 Thousand
23 Sep, 2011 28.98 29.7 28.74 29.0 2.22 Million
22 Sep, 2011 29.76 30.04 28.87 29.22 916.9 Thousand
21 Sep, 2011 31.48 31.67 30.9 31.01 692.9 Thousand