Sensata Technologies Holding NV (ST)

USD 33.01

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 31.29 31.34 30.67 31.18 398.8 Thousand
01 Sep, 2011 32.35 32.74 31.97 32.1 390.5 Thousand
31 Aug, 2011 32.87 33.11 32.09 32.44 361 Thousand
30 Aug, 2011 32.58 32.9 32.29 32.69 449.4 Thousand
29 Aug, 2011 32.36 32.79 31.75 32.72 856.7 Thousand
26 Aug, 2011 30.66 32.38 29.77 31.89 796.2 Thousand
25 Aug, 2011 30.71 31.0 30.3 30.63 796.5 Thousand
24 Aug, 2011 29.42 30.56 28.87 30.51 534.5 Thousand
23 Aug, 2011 28.07 29.89 27.32 29.4 672.4 Thousand
22 Aug, 2011 29.39 29.39 27.5 28.34 1.31 Million