Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 31.48 31.67 30.9 31.01 692.9 Thousand
20 Sep, 2011 32.26 32.65 31.54 31.65 256.9 Thousand
19 Sep, 2011 31.56 32.46 31.37 32.22 372.8 Thousand
16 Sep, 2011 32.31 32.51 31.91 32.41 962.1 Thousand
15 Sep, 2011 32.87 32.93 31.99 32.29 939 Thousand
14 Sep, 2011 31.42 32.62 31.15 32.31 1.15 Million
13 Sep, 2011 29.67 31.26 29.4 31.19 466.5 Thousand
12 Sep, 2011 29.19 29.71 28.61 29.5 1.05 Million
09 Sep, 2011 30.97 31.37 29.04 29.79 1.08 Million
08 Sep, 2011 31.25 31.7 30.86 31.43 431.8 Thousand