Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 27.53 27.59 27.09 27.13 1.03 Million
13 Jan, 2012 27.31 27.32 26.97 27.21 812.2 Thousand
12 Jan, 2012 27.69 27.88 27.38 27.54 1 Million
11 Jan, 2012 27.01 27.56 26.93 27.55 2.25 Million
10 Jan, 2012 26.62 27.25 26.35 27.09 2.63 Million
09 Jan, 2012 26.04 26.25 25.59 26.25 719.6 Thousand
06 Jan, 2012 26.76 26.76 25.86 26.04 969 Thousand
05 Jan, 2012 26.23 26.73 26.16 26.67 947.5 Thousand
04 Jan, 2012 26.66 26.74 26.06 26.31 814.4 Thousand
03 Jan, 2012 26.89 26.94 26.65 26.75 908.2 Thousand