Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 31.42 31.99 31.21 31.87 389.3 Thousand
13 Feb, 2012 31.96 32.08 31.42 31.67 475.7 Thousand
10 Feb, 2012 32.18 32.3 31.69 31.69 556.3 Thousand
09 Feb, 2012 31.95 32.82 31.93 32.74 820.8 Thousand
08 Feb, 2012 31.08 31.9 31.08 31.9 739 Thousand
07 Feb, 2012 31.33 31.33 31.01 31.07 420.8 Thousand
06 Feb, 2012 30.8 31.32 30.77 31.29 775.6 Thousand
03 Feb, 2012 30.64 31.18 30.62 31.0 846.7 Thousand
02 Feb, 2012 30.99 31.07 30.34 30.47 866.3 Thousand
01 Feb, 2012 28.82 31.27 28.82 30.68 1.46 Million