Sensata Technologies Holding NV (ST)

USD 32.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 32.92 33.13 32.32 32.4 628.4 Thousand
28 Feb, 2012 33.13 33.17 32.56 32.75 318.2 Thousand
27 Feb, 2012 33.3 33.45 32.8 32.99 289.8 Thousand
24 Feb, 2012 32.5 33.71 32.4 33.65 596 Thousand
23 Feb, 2012 31.69 32.45 31.55 32.38 430.7 Thousand
22 Feb, 2012 31.73 31.73 31.13 31.53 370.2 Thousand
21 Feb, 2012 32.01 32.01 31.47 31.64 268.2 Thousand
17 Feb, 2012 32.48 32.48 31.81 31.83 351.2 Thousand
16 Feb, 2012 31.6 32.46 31.6 32.35 176.6 Thousand
15 Feb, 2012 32.06 32.24 31.6 31.63 468 Thousand