Sensata Technologies Holding NV (ST)

USD 33.43

(5.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.18 29.71 28.78 29.54 2.15 Million
13 Feb, 2025 28.0 29.25 27.94 28.85 2.95 Million
12 Feb, 2025 26.17 28.47 25.8 28.01 4.57 Million
11 Feb, 2025 25.55 25.96 25.42 25.8 2.16 Million
10 Feb, 2025 26.07 26.37 25.58 25.81 2.27 Million
07 Feb, 2025 25.6 25.87 25.29 25.86 1.82 Million
06 Feb, 2025 25.79 25.97 25.41 25.48 1.25 Million
05 Feb, 2025 25.77 25.98 25.5 25.59 1.42 Million
04 Feb, 2025 25.65 26.06 25.5 25.74 1.36 Million
03 Feb, 2025 26.4 26.47 24.91 25.62 2.82 Million