Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 35.82 35.82 34.79 35.14 1.14 Million
30 Sep, 2024 36.5 36.6 35.53 35.86 1.12 Million
27 Sep, 2024 37.12 37.4 36.75 36.98 904.7 Thousand
26 Sep, 2024 35.88 36.66 35.85 36.65 973.5 Thousand
25 Sep, 2024 35.99 35.99 35.07 35.22 582.9 Thousand
24 Sep, 2024 35.8 36.23 35.72 36.01 692.6 Thousand
23 Sep, 2024 35.5 35.83 35.44 35.62 947.83 Thousand
20 Sep, 2024 36.19 36.24 35.14 35.35 2.44 Million
19 Sep, 2024 36.48 36.64 35.76 36.41 1.04 Million
18 Sep, 2024 35.87 36.35 35.25 35.44 2.11 Million