Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.31 36.07 35.31 35.72 970.81 Thousand
16 Sep, 2024 34.69 35.16 34.55 35.04 1.13 Million
13 Sep, 2024 34.54 34.99 34.23 34.66 1.2 Million
12 Sep, 2024 34.61 34.65 33.93 34.15 2.51 Million
11 Sep, 2024 34.48 34.75 33.78 34.59 834.3 Thousand
10 Sep, 2024 34.85 34.98 34.23 34.51 735 Thousand
09 Sep, 2024 35.32 35.41 34.67 34.91 1.17 Million
06 Sep, 2024 36.18 36.53 35.14 35.19 754.7 Thousand
05 Sep, 2024 36.46 36.53 35.83 36.26 963.8 Thousand
04 Sep, 2024 36.31 37.0 35.96 36.51 1.29 Million