Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.04 37.56 36.94 37.37 1.06 Million
16 Aug, 2024 37.09 37.15 36.56 36.9 923.6 Thousand
15 Aug, 2024 36.89 37.31 36.62 37.11 1.25 Million
14 Aug, 2024 36.45 36.57 35.72 35.97 1.35 Million
13 Aug, 2024 36.11 36.47 35.94 36.44 1.3 Million
12 Aug, 2024 36.01 36.04 35.59 35.95 2.15 Million
09 Aug, 2024 36.21 36.21 35.65 36.04 3.3 Million
08 Aug, 2024 35.32 36.22 35.09 36.18 2.78 Million
07 Aug, 2024 35.61 35.83 34.71 34.98 1.72 Million
06 Aug, 2024 35.25 35.84 35.01 35.14 1.78 Million