Sensata Technologies Holding NV (ST)
USD 32.89
(1.76%)
USD 32.89
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 28.33 | 28.79 | 28.16 | 28.76 | 1.21 Million |
| 11 Jun, 2025 | 28.57 | 28.82 | 28.32 | 28.69 | 1.9 Million |
| 10 Jun, 2025 | 27.98 | 28.58 | 27.7 | 28.33 | 2.1 Million |
| 09 Jun, 2025 | 27.5 | 28.22 | 27.26 | 27.77 | 1.4 Million |
| 06 Jun, 2025 | 27.03 | 27.32 | 26.86 | 27.03 | 1.09 Million |
| 05 Jun, 2025 | 26.67 | 26.94 | 26.32 | 26.51 | 956.73 Thousand |
| 04 Jun, 2025 | 26.7 | 26.81 | 26.46 | 26.6 | 825.97 Thousand |
| 03 Jun, 2025 | 25.77 | 26.7 | 25.63 | 26.54 | 1.02 Million |
| 02 Jun, 2025 | 25.97 | 26.05 | 25.45 | 25.7 | 1.02 Million |
| 30 May, 2025 | 26.62 | 26.72 | 25.9 | 26.06 | 1.63 Million |
STAG
STC
STE
SST
SSTK
SSY