Sensata Technologies Holding NV (ST)

USD 33.43

(5.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 28.97 29.31 27.21 27.32 1.58 Million
28 Feb, 2025 28.69 29.03 28.3 28.85 2.1 Million
27 Feb, 2025 29.22 29.84 28.72 28.78 1.3 Million
26 Feb, 2025 29.71 29.9 29.29 29.38 1.36 Million
25 Feb, 2025 29.52 29.93 29.2 29.48 1.79 Million
24 Feb, 2025 29.59 29.91 29.11 29.48 1.9 Million
21 Feb, 2025 30.02 30.1 29.3 29.49 1.3 Million
20 Feb, 2025 30.0 30.28 29.61 29.97 1.23 Million
19 Feb, 2025 29.49 30.07 29.3 30.0 1.56 Million
18 Feb, 2025 29.64 29.84 29.15 29.67 1.9 Million