Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.33 32.89 32.24 32.85 1.66 Million
11 Nov, 2024 33.23 33.48 32.54 32.6 1.02 Million
08 Nov, 2024 33.28 33.46 33.03 33.09 807.55 Thousand
07 Nov, 2024 33.65 34.31 33.32 33.48 1.62 Million
06 Nov, 2024 32.85 33.69 32.53 33.46 1.71 Million
05 Nov, 2024 32.3 32.31 31.18 31.58 3.3 Million
04 Nov, 2024 34.36 34.79 33.54 33.64 2.34 Million
01 Nov, 2024 34.46 34.93 34.29 34.48 1.69 Million
31 Oct, 2024 34.88 35.06 34.34 34.34 1.56 Million
30 Oct, 2024 35.27 35.86 34.92 34.98 942.92 Thousand