Sensata Technologies Holding plc (ST)

USD 22.07

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.61 27.95 27.42 27.74 1.61 Million
13 Jan, 2025 27.05 27.59 26.89 27.46 1.01 Million
10 Jan, 2025 27.41 27.51 27.02 27.26 1.04 Million
08 Jan, 2025 28.02 28.22 27.51 27.73 1.12 Million
07 Jan, 2025 28.48 28.82 28.17 28.42 1.19 Million
06 Jan, 2025 28.07 28.92 28.07 28.34 1.52 Million
03 Jan, 2025 27.35 27.81 26.98 27.6 1.05 Million
02 Jan, 2025 27.6 27.67 27.03 27.25 1.29 Million
31 Dec, 2024 27.18 27.59 27.18 27.4 873.02 Thousand
30 Dec, 2024 27.08 27.37 26.65 27.12 945.92 Thousand