Sensata Technologies Holding plc (ST)

USD 28.17

(-4.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.24 38.42 37.17 38.38 1.06 Million
22 Aug, 2024 37.36 37.6 36.75 36.83 773.7 Thousand
21 Aug, 2024 37.17 37.41 37.06 37.31 746.3 Thousand
20 Aug, 2024 37.18 37.33 36.75 37.03 717.54 Thousand
19 Aug, 2024 37.04 37.56 36.94 37.37 1.06 Million
16 Aug, 2024 37.09 37.15 36.56 36.9 923.6 Thousand
15 Aug, 2024 36.89 37.31 36.62 37.11 1.25 Million
14 Aug, 2024 36.45 36.57 35.72 35.97 1.35 Million
13 Aug, 2024 36.11 36.47 35.94 36.44 1.3 Million
12 Aug, 2024 36.01 36.04 35.59 35.95 2.15 Million