Sensata Technologies Holding plc (ST)

USD 28.17

(-4.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.32 35.41 34.67 34.91 1.17 Million
06 Sep, 2024 36.18 36.53 35.14 35.19 754.7 Thousand
05 Sep, 2024 36.46 36.53 35.83 36.26 963.8 Thousand
04 Sep, 2024 36.31 37.0 35.96 36.51 1.29 Million
03 Sep, 2024 38.14 38.32 36.46 36.6 874.2 Thousand
30 Aug, 2024 38.3 38.57 37.96 38.55 1.2 Million
29 Aug, 2024 38.23 38.69 37.85 37.96 743.4 Thousand
28 Aug, 2024 37.87 38.61 37.61 37.88 967 Thousand
27 Aug, 2024 38.21 38.39 38.0 38.04 737 Thousand
26 Aug, 2024 38.52 39.04 38.35 38.38 1.03 Million