Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.3 | 4.34 | 4.22 | 4.3 | 81.9 Thousand |
| 06 Oct, 2025 | 4.23 | 4.31 | 4.17 | 4.29 | 84.9 Thousand |
| 03 Oct, 2025 | 4.16 | 4.38 | 4.14 | 4.23 | 98 Thousand |
| 02 Oct, 2025 | 4.23 | 4.26 | 4.15 | 4.17 | 46.3 Thousand |
| 01 Oct, 2025 | 4.22 | 4.25 | 4.14 | 4.21 | 87.2 Thousand |
| 30 Sep, 2025 | 4.16 | 4.25 | 4.15 | 4.25 | 149.1 Thousand |
| 29 Sep, 2025 | 4.07 | 4.2 | 4.03 | 4.16 | 139 Thousand |
| 26 Sep, 2025 | 4.01 | 4.1 | 4.0 | 4.08 | 131.9 Thousand |
| 25 Sep, 2025 | 4.04 | 4.07 | 4.01 | 4.03 | 65.6 Thousand |
| 24 Sep, 2025 | 4.04 | 4.18 | 4.04 | 4.08 | 49 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM