Seritage Growth Properties (SRG)
USD 2.88
(-1.03%)
USD 2.88
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.86 | 3.87 | 3.67 | 3.8 | 151.5 Thousand |
| 21 Feb, 2025 | 3.94 | 3.97 | 3.82 | 3.85 | 113.5 Thousand |
| 20 Feb, 2025 | 3.9 | 3.96 | 3.85 | 3.95 | 60.6 Thousand |
| 19 Feb, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 116.87 Thousand |
| 18 Feb, 2025 | 3.56 | 3.94 | 3.56 | 3.89 | 167.81 Thousand |
| 14 Feb, 2025 | 3.59 | 3.62 | 3.56 | 3.57 | 128.42 Thousand |
| 13 Feb, 2025 | 3.55 | 3.62 | 3.53 | 3.57 | 217.6 Thousand |
| 12 Feb, 2025 | 3.5 | 3.56 | 3.49 | 3.54 | 142 Thousand |
| 11 Feb, 2025 | 3.55 | 3.58 | 3.53 | 3.54 | 145.31 Thousand |
| 10 Feb, 2025 | 3.63 | 3.68 | 3.56 | 3.57 | 200.61 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN