USD 2.87
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.96 | 3.04 | 2.95 | 3.0 | 130.7 Thousand |
10 Jun, 2025 | 2.95 | 2.96 | 2.9 | 2.95 | 50.2 Thousand |
09 Jun, 2025 | 2.94 | 2.96 | 2.91 | 2.93 | 48.1 Thousand |
06 Jun, 2025 | 2.88 | 2.95 | 2.88 | 2.92 | 95.3 Thousand |
05 Jun, 2025 | 2.87 | 2.89 | 2.82 | 2.83 | 41.4 Thousand |
04 Jun, 2025 | 2.81 | 2.89 | 2.81 | 2.84 | 130.1 Thousand |
03 Jun, 2025 | 2.76 | 2.85 | 2.75 | 2.82 | 90.1 Thousand |
02 Jun, 2025 | 2.78 | 2.79 | 2.69 | 2.77 | 270.5 Thousand |
30 May, 2025 | 2.81 | 2.91 | 2.81 | 2.82 | 167.8 Thousand |
29 May, 2025 | 2.86 | 2.87 | 2.83 | 2.84 | 32.1 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM