Seritage Growth Properties (SRG)
USD 2.87
(-0.69%)
USD 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2.89 | 2.92 | 2.86 | 2.87 | 86.45 Thousand |
| 07 Aug, 2025 | 2.93 | 2.98 | 2.88 | 2.9 | 63.4 Thousand |
| 06 Aug, 2025 | 2.93 | 3.0 | 2.92 | 2.95 | 105.47 Thousand |
| 05 Aug, 2025 | 3.05 | 3.11 | 2.95 | 2.95 | 180.94 Thousand |
| 04 Aug, 2025 | 3.07 | 3.21 | 3.01 | 3.06 | 118.61 Thousand |
| 01 Aug, 2025 | 3.18 | 3.29 | 3.07 | 3.08 | 83 Thousand |
| 31 Jul, 2025 | 3.21 | 3.27 | 3.17 | 3.19 | 169.6 Thousand |
| 30 Jul, 2025 | 3.31 | 3.38 | 3.2 | 3.2 | 184.9 Thousand |
| 29 Jul, 2025 | 3.3 | 3.39 | 3.28 | 3.3 | 94.9 Thousand |
| 28 Jul, 2025 | 3.3 | 3.34 | 3.26 | 3.31 | 65.5 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM