Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 37.6 Thousand |
| 03 Nov, 2025 | 4.05 | 4.13 | 4.0 | 4.07 | 126.6 Thousand |
| 31 Oct, 2025 | 4.1 | 4.13 | 4.03 | 4.06 | 61.8 Thousand |
| 30 Oct, 2025 | 4.01 | 4.14 | 3.99 | 4.06 | 179.5 Thousand |
| 29 Oct, 2025 | 4.11 | 4.15 | 4.0 | 4.07 | 161.5 Thousand |
| 28 Oct, 2025 | 4.2 | 4.23 | 4.1 | 4.13 | 112.6 Thousand |
| 27 Oct, 2025 | 4.28 | 4.33 | 4.2 | 4.22 | 142.5 Thousand |
| 24 Oct, 2025 | 4.24 | 4.38 | 4.24 | 4.27 | 143.4 Thousand |
| 23 Oct, 2025 | 4.11 | 4.28 | 4.08 | 4.19 | 162.9 Thousand |
| 22 Oct, 2025 | 4.21 | 4.24 | 4.07 | 4.1 | 77.8 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM