Seritage Growth Properties (SRG)
USD 2.88
(-1.03%)
USD 2.88
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 193.11 Thousand |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 168.6 Thousand |
| 20 Mar, 2025 | 3.47 | 3.47 | 3.35 | 3.37 | 66.9 Thousand |
| 19 Mar, 2025 | 3.5 | 3.56 | 3.43 | 3.47 | 107.5 Thousand |
| 18 Mar, 2025 | 3.59 | 3.59 | 3.46 | 3.53 | 149.7 Thousand |
| 17 Mar, 2025 | 3.34 | 3.64 | 3.34 | 3.61 | 151.61 Thousand |
| 14 Mar, 2025 | 3.27 | 3.37 | 3.26 | 3.37 | 53.9 Thousand |
| 13 Mar, 2025 | 3.3 | 3.33 | 3.12 | 3.25 | 342.2 Thousand |
| 12 Mar, 2025 | 3.34 | 3.4 | 3.27 | 3.31 | 206.4 Thousand |
| 11 Mar, 2025 | 3.44 | 3.47 | 3.28 | 3.33 | 145.3 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN