Seritage Growth Properties (SRG)
USD 3.22
(11.03%)
USD 3.22
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.3 | 3.33 | 3.22 | 3.22 | 32.7 Thousand |
| 17 Jul, 2025 | 3.21 | 3.32 | 3.21 | 3.3 | 121.4 Thousand |
| 16 Jul, 2025 | 3.29 | 3.29 | 3.21 | 3.21 | 26 Thousand |
| 15 Jul, 2025 | 3.36 | 3.37 | 3.24 | 3.26 | 73.9 Thousand |
| 14 Jul, 2025 | 3.06 | 3.49 | 3.02 | 3.39 | 265.7 Thousand |
| 11 Jul, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 37.4 Thousand |
| 10 Jul, 2025 | 3.04 | 3.11 | 3.04 | 3.06 | 71.8 Thousand |
| 09 Jul, 2025 | 3.03 | 3.06 | 3.0 | 3.06 | 67.7 Thousand |
| 08 Jul, 2025 | 2.86 | 3.05 | 2.86 | 3.01 | 79.4 Thousand |
| 07 Jul, 2025 | 2.96 | 2.97 | 2.86 | 2.87 | 93 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM