Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.2 | 4.09 | 4.2 | 46 Thousand |
| 20 Oct, 2025 | 4.11 | 4.16 | 4.05 | 4.11 | 99.2 Thousand |
| 17 Oct, 2025 | 3.99 | 4.11 | 3.95 | 4.07 | 153.1 Thousand |
| 16 Oct, 2025 | 4.05 | 4.2 | 3.97 | 3.99 | 124.9 Thousand |
| 15 Oct, 2025 | 4.11 | 4.21 | 4.04 | 4.05 | 77.4 Thousand |
| 14 Oct, 2025 | 4.05 | 4.21 | 4.01 | 4.09 | 40.5 Thousand |
| 13 Oct, 2025 | 3.95 | 4.11 | 3.92 | 4.08 | 111.2 Thousand |
| 10 Oct, 2025 | 4.13 | 4.16 | 3.88 | 3.9 | 165.7 Thousand |
| 09 Oct, 2025 | 4.21 | 4.29 | 4.1 | 4.14 | 98.2 Thousand |
| 08 Oct, 2025 | 4.33 | 4.37 | 4.22 | 4.22 | 39.6 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM