Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.91 | 3.07 | 2.91 | 3.04 | 199.83 Thousand |
| 01 Apr, 2025 | 3.21 | 3.23 | 2.93 | 2.97 | 580.7 Thousand |
| 31 Mar, 2025 | 3.26 | 3.33 | 3.16 | 3.23 | 371.31 Thousand |
| 28 Mar, 2025 | 3.31 | 3.4 | 3.29 | 3.3 | 91.2 Thousand |
| 27 Mar, 2025 | 3.3 | 3.33 | 3.28 | 3.3 | 39.9 Thousand |
| 26 Mar, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 63.4 Thousand |
| 25 Mar, 2025 | 3.36 | 3.43 | 3.26 | 3.34 | 91.7 Thousand |
| 24 Mar, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 193.11 Thousand |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 168.6 Thousand |
| 20 Mar, 2025 | 3.47 | 3.47 | 3.35 | 3.37 | 66.9 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN