Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.06 | 4.19 | 4.03 | 4.04 | 82.9 Thousand |
| 22 Sep, 2025 | 4.11 | 4.17 | 4.05 | 4.05 | 104.6 Thousand |
| 19 Sep, 2025 | 4.3 | 4.4 | 4.12 | 4.12 | 330.4 Thousand |
| 18 Sep, 2025 | 4.13 | 4.38 | 4.13 | 4.33 | 190.9 Thousand |
| 17 Sep, 2025 | 4.03 | 4.3 | 4.01 | 4.1 | 115.3 Thousand |
| 16 Sep, 2025 | 4.19 | 4.2 | 4.04 | 4.06 | 52.7 Thousand |
| 15 Sep, 2025 | 4.21 | 4.28 | 4.13 | 4.19 | 89.6 Thousand |
| 12 Sep, 2025 | 4.41 | 4.41 | 4.19 | 4.21 | 109 Thousand |
| 11 Sep, 2025 | 4.47 | 4.55 | 4.34 | 4.39 | 208.9 Thousand |
| 10 Sep, 2025 | 4.38 | 4.56 | 4.37 | 4.46 | 343.8 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM