Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.54 | 3.56 | 3.48 | 3.52 | 98.46 Thousand |
| 02 Dec, 2025 | 3.73 | 3.73 | 3.54 | 3.54 | 112.92 Thousand |
| 01 Dec, 2025 | 3.69 | 3.78 | 3.69 | 3.72 | 129.37 Thousand |
| 28 Nov, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 39.2 Thousand |
| 26 Nov, 2025 | 3.67 | 3.86 | 3.62 | 3.77 | 282.7 Thousand |
| 25 Nov, 2025 | 3.47 | 3.58 | 3.46 | 3.55 | 121.1 Thousand |
| 24 Nov, 2025 | 3.4 | 3.49 | 3.38 | 3.46 | 326.9 Thousand |
| 21 Nov, 2025 | 3.44 | 3.49 | 3.41 | 3.41 | 159.3 Thousand |
| 20 Nov, 2025 | 3.48 | 3.55 | 3.44 | 3.44 | 152.6 Thousand |
| 19 Nov, 2025 | 3.54 | 3.56 | 3.46 | 3.5 | 193.7 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM