Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.7 | 3.72 | 3.54 | 3.56 | 345.2 Thousand |
| 17 Nov, 2025 | 4.14 | 4.16 | 3.67 | 3.72 | 520.8 Thousand |
| 14 Nov, 2025 | 3.97 | 4.18 | 3.97 | 4.16 | 67.8 Thousand |
| 13 Nov, 2025 | 4.2 | 4.2 | 4.03 | 4.1 | 176.4 Thousand |
| 12 Nov, 2025 | 4.16 | 4.23 | 4.14 | 4.21 | 97.5 Thousand |
| 11 Nov, 2025 | 4.1 | 4.16 | 4.08 | 4.15 | 108.8 Thousand |
| 10 Nov, 2025 | 4.05 | 4.14 | 4.0 | 4.11 | 149.2 Thousand |
| 07 Nov, 2025 | 4.0 | 4.08 | 4.0 | 4.03 | 124.9 Thousand |
| 06 Nov, 2025 | 4.02 | 4.05 | 3.97 | 4.02 | 86 Thousand |
| 05 Nov, 2025 | 4.04 | 4.08 | 4.0 | 4.03 | 131.3 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM