Seritage Growth Properties (SRG)
USD 2.87
(-0.69%)
USD 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.39 | 3.43 | 3.28 | 3.28 | 191.3 Thousand |
| 24 Jul, 2025 | 3.29 | 3.43 | 3.29 | 3.39 | 93 Thousand |
| 23 Jul, 2025 | 3.26 | 3.38 | 3.26 | 3.31 | 67.4 Thousand |
| 22 Jul, 2025 | 3.24 | 3.35 | 3.24 | 3.25 | 104.4 Thousand |
| 21 Jul, 2025 | 3.26 | 3.36 | 3.2 | 3.25 | 44.2 Thousand |
| 18 Jul, 2025 | 3.3 | 3.33 | 3.22 | 3.22 | 32.7 Thousand |
| 17 Jul, 2025 | 3.21 | 3.32 | 3.21 | 3.3 | 121.4 Thousand |
| 16 Jul, 2025 | 3.29 | 3.29 | 3.21 | 3.21 | 26 Thousand |
| 15 Jul, 2025 | 3.36 | 3.37 | 3.24 | 3.26 | 73.9 Thousand |
| 14 Jul, 2025 | 3.06 | 3.49 | 3.02 | 3.39 | 265.7 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM