Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.1 | 4.5 | 4.05 | 4.48 | 923 Thousand |
| 08 Sep, 2025 | 3.74 | 3.9 | 3.71 | 3.89 | 144 Thousand |
| 05 Sep, 2025 | 3.7 | 3.76 | 3.66 | 3.74 | 121 Thousand |
| 04 Sep, 2025 | 3.66 | 3.7 | 3.62 | 3.67 | 28.4 Thousand |
| 03 Sep, 2025 | 3.72 | 3.72 | 3.62 | 3.64 | 59.8 Thousand |
| 02 Sep, 2025 | 3.67 | 3.74 | 3.61 | 3.72 | 41.9 Thousand |
| 29 Aug, 2025 | 3.66 | 3.72 | 3.64 | 3.67 | 53.2 Thousand |
| 28 Aug, 2025 | 3.63 | 3.67 | 3.6 | 3.67 | 37.4 Thousand |
| 27 Aug, 2025 | 3.52 | 3.67 | 3.52 | 3.64 | 44.9 Thousand |
| 26 Aug, 2025 | 3.55 | 3.63 | 3.5 | 3.54 | 75.2 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM