Seritage Growth Properties (SRG)
USD 2.77
(-2.98%)
USD 2.77
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.92 | 3.98 | 3.79 | 3.81 | 151.5 Thousand |
| 24 Jan, 2025 | 3.85 | 3.96 | 3.83 | 3.9 | 216.7 Thousand |
| 23 Jan, 2025 | 3.8 | 3.88 | 3.78 | 3.85 | 118.23 Thousand |
| 22 Jan, 2025 | 3.86 | 3.88 | 3.79 | 3.85 | 133.04 Thousand |
| 21 Jan, 2025 | 3.94 | 4.02 | 3.89 | 3.89 | 166.17 Thousand |
| 17 Jan, 2025 | 3.96 | 3.99 | 3.87 | 3.93 | 186.68 Thousand |
| 16 Jan, 2025 | 3.89 | 3.92 | 3.81 | 3.91 | 209.9 Thousand |
| 15 Jan, 2025 | 4.02 | 4.13 | 3.89 | 3.9 | 210.4 Thousand |
| 14 Jan, 2025 | 3.97 | 4.02 | 3.83 | 3.91 | 79.1 Thousand |
| 13 Jan, 2025 | 3.94 | 3.94 | 3.79 | 3.9 | 173.6 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN