Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 116.87 Thousand |
| 18 Feb, 2025 | 3.56 | 3.94 | 3.56 | 3.89 | 167.81 Thousand |
| 14 Feb, 2025 | 3.59 | 3.62 | 3.56 | 3.57 | 128.42 Thousand |
| 13 Feb, 2025 | 3.55 | 3.62 | 3.53 | 3.57 | 217.6 Thousand |
| 12 Feb, 2025 | 3.5 | 3.56 | 3.49 | 3.54 | 142 Thousand |
| 11 Feb, 2025 | 3.55 | 3.58 | 3.53 | 3.54 | 145.31 Thousand |
| 10 Feb, 2025 | 3.63 | 3.68 | 3.56 | 3.57 | 200.61 Thousand |
| 07 Feb, 2025 | 3.61 | 3.66 | 3.58 | 3.61 | 280.84 Thousand |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.63 | 3.63 | 150.24 Thousand |
| 05 Feb, 2025 | 3.67 | 3.75 | 3.64 | 3.69 | 162.5 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN