Seritage Growth Properties (SRG)
USD 2.86
(-1.72%)
USD 2.86
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.93 | 2.98 | 2.87 | 2.89 | 327.83 Thousand |
| 02 Apr, 2025 | 2.91 | 3.07 | 2.91 | 3.04 | 199.83 Thousand |
| 01 Apr, 2025 | 3.21 | 3.23 | 2.93 | 2.97 | 580.7 Thousand |
| 31 Mar, 2025 | 3.26 | 3.33 | 3.16 | 3.23 | 371.31 Thousand |
| 28 Mar, 2025 | 3.31 | 3.4 | 3.29 | 3.3 | 91.17 Thousand |
| 27 Mar, 2025 | 3.3 | 3.33 | 3.28 | 3.3 | 39.89 Thousand |
| 26 Mar, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 63.38 Thousand |
| 25 Mar, 2025 | 3.36 | 3.43 | 3.26 | 3.34 | 91.68 Thousand |
| 24 Mar, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 193.11 Thousand |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 168.57 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM