Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.67 | 3.75 | 3.64 | 3.69 | 162.5 Thousand |
| 04 Feb, 2025 | 3.61 | 3.71 | 3.61 | 3.65 | 114.91 Thousand |
| 03 Feb, 2025 | 3.67 | 3.77 | 3.63 | 3.65 | 160.22 Thousand |
| 31 Jan, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | 194.9 Thousand |
| 30 Jan, 2025 | 3.8 | 3.86 | 3.77 | 3.78 | 119.1 Thousand |
| 29 Jan, 2025 | 3.77 | 3.84 | 3.74 | 3.76 | 205.2 Thousand |
| 28 Jan, 2025 | 3.79 | 3.84 | 3.7 | 3.8 | 218.21 Thousand |
| 27 Jan, 2025 | 3.92 | 3.98 | 3.79 | 3.81 | 151.5 Thousand |
| 24 Jan, 2025 | 3.85 | 3.96 | 3.83 | 3.9 | 216.7 Thousand |
| 23 Jan, 2025 | 3.8 | 3.88 | 3.78 | 3.85 | 118.23 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN