Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.25 | 4.29 | 4.07 | 4.18 | 273.63 Thousand |
| 12 Nov, 2024 | 4.19 | 4.35 | 4.17 | 4.21 | 175 Thousand |
| 11 Nov, 2024 | 4.22 | 4.41 | 4.22 | 4.26 | 217.24 Thousand |
| 08 Nov, 2024 | 4.45 | 4.48 | 4.22 | 4.24 | 302.1 Thousand |
| 07 Nov, 2024 | 4.42 | 4.47 | 4.32 | 4.43 | 154.3 Thousand |
| 06 Nov, 2024 | 4.51 | 4.59 | 4.33 | 4.4 | 158.63 Thousand |
| 05 Nov, 2024 | 4.35 | 4.5 | 4.33 | 4.48 | 111.31 Thousand |
| 04 Nov, 2024 | 4.33 | 4.46 | 4.29 | 4.39 | 97.2 Thousand |
| 01 Nov, 2024 | 4.21 | 4.38 | 4.2 | 4.32 | 175.4 Thousand |
| 31 Oct, 2024 | 4.14 | 4.23 | 4.1 | 4.19 | 221.5 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN