USD 3.22
(11.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 3.61 | 3.66 | 3.58 | 3.61 | 280.84 Thousand |
06 Feb, 2025 | 3.72 | 3.72 | 3.63 | 3.63 | 150.24 Thousand |
05 Feb, 2025 | 3.67 | 3.75 | 3.64 | 3.69 | 162.45 Thousand |
04 Feb, 2025 | 3.61 | 3.71 | 3.61 | 3.65 | 114.91 Thousand |
03 Feb, 2025 | 3.67 | 3.77 | 3.63 | 3.65 | 160.22 Thousand |
31 Jan, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | 194.86 Thousand |
30 Jan, 2025 | 3.8 | 3.86 | 3.77 | 3.78 | 119.07 Thousand |
29 Jan, 2025 | 3.77 | 3.84 | 3.74 | 3.76 | 205.2 Thousand |
28 Jan, 2025 | 3.79 | 3.84 | 3.7 | 3.8 | 218.21 Thousand |
27 Jan, 2025 | 3.92 | 3.98 | 3.79 | 3.81 | 151.5 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM