Seritage Growth Properties (SRG)
USD 3.22
(11.03%)
USD 3.22
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.0 | 4.03 | 3.96 | 3.97 | 201.97 Thousand |
| 07 Jan, 2025 | 4.14 | 4.17 | 4.02 | 4.04 | 249.53 Thousand |
| 06 Jan, 2025 | 4.25 | 4.3 | 4.12 | 4.13 | 143.39 Thousand |
| 03 Jan, 2025 | 4.2 | 4.25 | 4.16 | 4.21 | 126.77 Thousand |
| 02 Jan, 2025 | 4.16 | 4.23 | 4.14 | 4.16 | 97.08 Thousand |
| 31 Dec, 2024 | 4.11 | 4.18 | 4.09 | 4.12 | 186.43 Thousand |
| 30 Dec, 2024 | 4.2 | 4.21 | 4.06 | 4.08 | 144.02 Thousand |
| 27 Dec, 2024 | 4.16 | 4.25 | 4.13 | 4.23 | 156.85 Thousand |
| 26 Dec, 2024 | 3.98 | 4.25 | 3.98 | 4.17 | 397.09 Thousand |
| 24 Dec, 2024 | 4.02 | 4.12 | 4.0 | 4.03 | 291.97 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM