Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.57 | 4.67 | 4.53 | 4.55 | 185.25 Thousand |
| 17 Sep, 2024 | 4.59 | 4.68 | 4.57 | 4.57 | 215.7 Thousand |
| 16 Sep, 2024 | 4.59 | 4.6 | 4.45 | 4.53 | 184.8 Thousand |
| 13 Sep, 2024 | 4.44 | 4.53 | 4.44 | 4.53 | 219.2 Thousand |
| 12 Sep, 2024 | 4.42 | 4.46 | 4.36 | 4.4 | 178 Thousand |
| 11 Sep, 2024 | 4.33 | 4.42 | 4.28 | 4.39 | 223.81 Thousand |
| 10 Sep, 2024 | 4.36 | 4.37 | 4.24 | 4.36 | 321.2 Thousand |
| 09 Sep, 2024 | 4.5 | 4.51 | 4.33 | 4.36 | 350.71 Thousand |
| 06 Sep, 2024 | 4.55 | 4.61 | 4.39 | 4.5 | 384.64 Thousand |
| 05 Sep, 2024 | 4.52 | 4.59 | 4.48 | 4.55 | 324.7 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN