Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.4 | 4.4 | 4.26 | 4.31 | 391.6 Thousand |
| 19 Aug, 2024 | 4.32 | 4.41 | 4.21 | 4.38 | 530.83 Thousand |
| 16 Aug, 2024 | 4.43 | 4.63 | 4.26 | 4.35 | 781.9 Thousand |
| 15 Aug, 2024 | 3.93 | 4.54 | 3.93 | 4.48 | 2.54 Million |
| 14 Aug, 2024 | 3.77 | 3.81 | 3.63 | 3.7 | 1.17 Million |
| 13 Aug, 2024 | 3.94 | 3.97 | 3.77 | 3.8 | 956.74 Thousand |
| 12 Aug, 2024 | 4.6 | 4.61 | 3.71 | 3.96 | 1.75 Million |
| 09 Aug, 2024 | 4.67 | 4.67 | 4.53 | 4.64 | 339.8 Thousand |
| 08 Aug, 2024 | 4.83 | 4.83 | 4.6 | 4.66 | 358.3 Thousand |
| 07 Aug, 2024 | 4.83 | 4.89 | 4.76 | 4.8 | 293.12 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN