Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.21 | 3.23 | 2.93 | 2.97 | 580.7 Thousand |
| 31 Mar, 2025 | 3.26 | 3.33 | 3.16 | 3.23 | 371.31 Thousand |
| 28 Mar, 2025 | 3.31 | 3.4 | 3.29 | 3.3 | 91.17 Thousand |
| 27 Mar, 2025 | 3.3 | 3.33 | 3.28 | 3.3 | 39.89 Thousand |
| 26 Mar, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 63.38 Thousand |
| 25 Mar, 2025 | 3.36 | 3.43 | 3.26 | 3.34 | 91.68 Thousand |
| 24 Mar, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 193.11 Thousand |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 168.57 Thousand |
| 20 Mar, 2025 | 3.47 | 3.47 | 3.35 | 3.37 | 66.9 Thousand |
| 19 Mar, 2025 | 3.5 | 3.56 | 3.43 | 3.47 | 107.46 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM