Seritage Growth Properties (SRG)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.5 | 3.56 | 3.44 | 3.47 | 268.93 Thousand |
| 03 Mar, 2025 | 3.63 | 3.71 | 3.51 | 3.51 | 246.13 Thousand |
| 28 Feb, 2025 | 3.63 | 3.71 | 3.58 | 3.66 | 122.57 Thousand |
| 27 Feb, 2025 | 3.63 | 3.64 | 3.58 | 3.61 | 70.22 Thousand |
| 26 Feb, 2025 | 3.79 | 3.79 | 3.62 | 3.62 | 111.86 Thousand |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.74 | 3.75 | 106.27 Thousand |
| 24 Feb, 2025 | 3.86 | 3.87 | 3.67 | 3.8 | 151.48 Thousand |
| 21 Feb, 2025 | 3.94 | 3.97 | 3.82 | 3.85 | 113.5 Thousand |
| 20 Feb, 2025 | 3.9 | 3.96 | 3.85 | 3.95 | 60.58 Thousand |
| 19 Feb, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 116.87 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM