Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.77 | 4.89 | 4.75 | 4.81 | 435.3 Thousand |
| 05 Aug, 2024 | 4.85 | 4.91 | 4.78 | 4.78 | 419.8 Thousand |
| 02 Aug, 2024 | 4.97 | 5.07 | 4.95 | 5.02 | 192 Thousand |
| 01 Aug, 2024 | 5.1 | 5.1 | 4.94 | 5.07 | 321.09 Thousand |
| 31 Jul, 2024 | 5.12 | 5.25 | 5.02 | 5.1 | 449.1 Thousand |
| 30 Jul, 2024 | 5.0 | 5.11 | 4.99 | 5.1 | 332.4 Thousand |
| 29 Jul, 2024 | 5.02 | 5.06 | 4.95 | 5.03 | 300.32 Thousand |
| 26 Jul, 2024 | 4.99 | 5.03 | 4.92 | 4.97 | 421.3 Thousand |
| 25 Jul, 2024 | 4.88 | 5.04 | 4.88 | 4.98 | 348.8 Thousand |
| 24 Jul, 2024 | 5.03 | 5.03 | 4.83 | 4.87 | 280.21 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN