Seritage Growth Properties (SRG)
USD 3.03
(1.34%)
USD 3.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.63 | 4.76 | 4.59 | 4.65 | 132.52 Thousand |
| 27 Sep, 2024 | 4.64 | 4.68 | 4.57 | 4.64 | 207.71 Thousand |
| 26 Sep, 2024 | 4.55 | 4.6 | 4.51 | 4.57 | 159.12 Thousand |
| 25 Sep, 2024 | 4.47 | 4.52 | 4.34 | 4.48 | 1.23 Million |
| 24 Sep, 2024 | 4.53 | 4.58 | 4.49 | 4.5 | 102.32 Thousand |
| 23 Sep, 2024 | 4.56 | 4.61 | 4.48 | 4.53 | 143.7 Thousand |
| 20 Sep, 2024 | 4.63 | 4.77 | 4.57 | 4.59 | 339.76 Thousand |
| 19 Sep, 2024 | 4.64 | 4.72 | 4.56 | 4.72 | 232.7 Thousand |
| 18 Sep, 2024 | 4.57 | 4.67 | 4.53 | 4.55 | 185.25 Thousand |
| 17 Sep, 2024 | 4.59 | 4.68 | 4.57 | 4.57 | 215.7 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN