Seritage Growth Properties (SRG)
USD 3.4
(-5.03%)
USD 3.4
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.34 | 4.37 | 4.23 | 4.24 | 195.32 Thousand |
| 28 Oct, 2024 | 4.26 | 4.42 | 4.26 | 4.35 | 215.88 Thousand |
| 25 Oct, 2024 | 4.26 | 4.31 | 4.22 | 4.25 | 97.13 Thousand |
| 24 Oct, 2024 | 4.24 | 4.24 | 4.1 | 4.23 | 257.68 Thousand |
| 23 Oct, 2024 | 4.26 | 4.3 | 4.15 | 4.16 | 348.55 Thousand |
| 22 Oct, 2024 | 4.36 | 4.4 | 4.27 | 4.27 | 120.61 Thousand |
| 21 Oct, 2024 | 4.55 | 4.59 | 4.39 | 4.39 | 132.04 Thousand |
| 18 Oct, 2024 | 4.54 | 4.6 | 4.49 | 4.56 | 96.78 Thousand |
| 17 Oct, 2024 | 4.54 | 4.56 | 4.42 | 4.56 | 161.68 Thousand |
| 16 Oct, 2024 | 4.43 | 4.58 | 4.43 | 4.56 | 279.81 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM