Seritage Growth Properties (SRG)
USD 2.87
(0.7%)
USD 2.87
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.8 | 4.92 | 4.78 | 4.84 | 300.87 Thousand |
| 08 Jul, 2024 | 4.76 | 4.87 | 4.76 | 4.82 | 361.51 Thousand |
| 05 Jul, 2024 | 4.67 | 4.77 | 4.66 | 4.75 | 331.31 Thousand |
| 03 Jul, 2024 | 4.5 | 4.7 | 4.5 | 4.67 | 159.6 Thousand |
| 02 Jul, 2024 | 4.59 | 4.63 | 4.47 | 4.54 | 422.61 Thousand |
| 01 Jul, 2024 | 4.63 | 4.7 | 4.58 | 4.62 | 193.76 Thousand |
| 28 Jun, 2024 | 4.58 | 4.68 | 4.53 | 4.67 | 537.04 Thousand |
| 27 Jun, 2024 | 4.55 | 4.61 | 4.49 | 4.54 | 174.58 Thousand |
| 26 Jun, 2024 | 4.45 | 4.55 | 4.37 | 4.55 | 338.44 Thousand |
| 25 Jun, 2024 | 4.6 | 4.6 | 4.48 | 4.48 | 329.96 Thousand |
SPCE
DV
RDN
GSISF
8772
DMAN